1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,70 | 89,86 | 89,66 | 89,68 | 0 |
| 03.11.22 | 89,67 | 89,77 | 89,62 | 89,67 | 0 |
| 02.11.22 | 90,11 | 90,11 | 90,01 | 90,06 | 0 |
| 01.11.22 | 89,96 | 90,38 | 89,96 | 90,13 | 0 |
| 31.10.22 | 89,66 | 89,84 | 89,65 | 89,78 | 0 |
| 28.10.22 | 90,47 | 90,47 | 89,67 | 89,83 | 0 |
| 27.10.22 | 89,67 | 90,29 | 89,55 | 90,29 | 0 |
| 26.10.22 | 89,72 | 89,72 | 89,57 | 89,71 | 0 |
| 25.10.22 | 89,45 | 89,72 | 89,45 | 89,64 | 0 |
| 24.10.22 | 89,35 | 89,47 | 89,28 | 89,37 | 0 |
| 21.10.22 | 89,09 | 89,13 | 88,74 | 89,08 | 0 |
| 20.10.22 | 89,13 | 89,13 | 88,98 | 89,10 | 0 |
| 19.10.22 | 89,51 | 89,51 | 89,13 | 89,19 | 0 |
| 18.10.22 | 89,44 | 89,64 | 89,32 | 89,64 | 0 |
| 17.10.22 | 89,36 | 89,64 | 89,36 | 89,47 | 0 |
| 14.10.22 | 89,54 | 89,82 | 89,47 | 89,47 | 0 |
| 13.10.22 | 89,62 | 89,70 | 89,22 | 89,36 | 0 |
| 12.10.22 | 89,64 | 89,64 | 89,40 | 89,46 | 0 |
| 11.10.22 | 89,62 | 89,62 | 89,40 | 89,54 | 0 |
| 10.10.22 | 90,12 | 90,12 | 89,60 | 89,60 | 0 |
| 07.10.22 | 90,44 | 90,44 | 89,99 | 89,99 | 0 |
| 06.10.22 | 91,02 | 91,02 | 90,37 | 90,37 | 0 |
| 05.10.22 | 92,34 | 92,34 | 91,18 | 91,18 | 0 |
| 04.10.22 | 92,01 | 92,50 | 92,01 | 92,32 | 0 |
| 03.10.22 | 91,25 | 91,84 | 91,21 | 91,84 | 0 |
