0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 10.11.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 09.11.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 07.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 04.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 03.11.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 02.11.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 01.11.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 31.10.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 28.10.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 27.10.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 26.10.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 25.10.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 24.10.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 21.10.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 20.10.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 19.10.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 18.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 17.10.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 14.10.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 12.10.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 11.10.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 10.10.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
