AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 03.11.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 02.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 01.11.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 31.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 28.10.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 27.10.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 26.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 25.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 24.10.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 21.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 20.10.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 19.10.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 18.10.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 17.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 14.10.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 13.10.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 12.10.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 11.10.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 10.10.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 07.10.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 06.10.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 05.10.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 04.10.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 03.10.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
