3,75% Shell International Finance B.V. 16/46 auf Festzins
WKN: A18548 / ISIN: US822582BY77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 74,75 | 75,06 | 74,44 | 74,66 | 0 |
| 02.11.22 | 75,55 | 76,37 | 75,32 | 75,87 | 0 |
| 01.11.22 | 74,69 | 75,84 | 74,69 | 75,69 | 0 |
| 31.10.22 | 74,50 | 75,00 | 74,02 | 74,88 | 0 |
| 28.10.22 | 74,40 | 75,11 | 74,34 | 74,96 | 0 |
| 27.10.22 | 74,33 | 75,47 | 73,42 | 75,47 | 0 |
| 26.10.22 | 73,03 | 74,49 | 73,03 | 74,49 | 0 |
| 25.10.22 | 71,51 | 73,04 | 71,42 | 72,85 | 0 |
| 24.10.22 | 72,01 | 72,01 | 71,05 | 71,05 | 0 |
| 21.10.22 | 71,92 | 71,92 | 71,22 | 71,51 | 0 |
| 20.10.22 | 73,16 | 73,19 | 72,84 | 73,16 | 0 |
| 19.10.22 | 74,03 | 74,41 | 73,75 | 73,75 | 0 |
| 18.10.22 | 74,31 | 75,12 | 74,07 | 74,77 | 0 |
| 17.10.22 | 74,80 | 75,27 | 74,80 | 74,93 | 0 |
| 14.10.22 | 75,00 | 75,71 | 75,00 | 75,15 | 0 |
| 13.10.22 | 75,11 | 75,82 | 74,19 | 74,73 | 0 |
| 12.10.22 | 75,62 | 75,86 | 75,33 | 75,44 | 0 |
| 11.10.22 | 76,59 | 76,59 | 75,89 | 76,14 | 0 |
| 10.10.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 07.10.22 | 77,48 | 77,81 | 77,37 | 77,43 | 0 |
| 06.10.22 | 77,67 | 77,83 | 77,57 | 77,58 | 0 |
| 05.10.22 | 78,19 | 78,19 | 77,57 | 77,57 | 0 |
| 04.10.22 | 77,11 | 78,78 | 77,11 | 78,65 | 0 |
| 03.10.22 | 76,14 | 77,63 | 76,07 | 77,63 | 0 |
| 30.09.22 | 75,64 | 77,09 | 75,64 | 76,62 | 0 |
