0,25% DNB Boligkreditt 16/26 auf Festzins
WKN: A185TU / ISIN: XS1485596511Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,97 | 90,32 | 89,97 | 90,31 | 0 |
| 08.11.22 | 89,76 | 89,98 | 89,76 | 89,96 | 0 |
| 07.11.22 | 89,76 | 89,92 | 89,63 | 89,84 | 0 |
| 04.11.22 | 89,87 | 89,96 | 89,70 | 89,74 | 0 |
| 03.11.22 | 89,89 | 90,05 | 89,83 | 89,86 | 0 |
| 02.11.22 | 90,25 | 90,28 | 90,19 | 90,23 | 0 |
| 01.11.22 | 90,36 | 90,52 | 90,28 | 90,30 | 0 |
| 31.10.22 | 90,34 | 90,34 | 90,15 | 90,24 | 0 |
| 28.10.22 | 90,93 | 90,93 | 90,22 | 90,42 | 0 |
| 27.10.22 | 90,38 | 90,88 | 90,16 | 90,88 | 0 |
| 26.10.22 | 90,24 | 90,39 | 90,13 | 90,33 | 0 |
| 25.10.22 | 89,96 | 90,33 | 89,96 | 90,27 | 0 |
| 24.10.22 | 89,95 | 89,95 | 89,76 | 89,81 | 0 |
| 21.10.22 | 89,23 | 89,64 | 89,20 | 89,60 | 0 |
| 20.10.22 | 89,48 | 89,56 | 89,39 | 89,48 | 0 |
| 19.10.22 | 89,72 | 89,72 | 89,52 | 89,54 | 0 |
| 18.10.22 | 89,74 | 89,88 | 89,58 | 89,75 | 0 |
| 17.10.22 | 89,72 | 89,86 | 89,62 | 89,62 | 0 |
| 14.10.22 | 89,73 | 89,92 | 89,51 | 89,51 | 0 |
| 13.10.22 | 89,68 | 89,78 | 89,38 | 89,53 | 0 |
| 12.10.22 | 89,45 | 89,63 | 89,44 | 89,51 | 0 |
| 11.10.22 | 89,45 | 89,54 | 89,28 | 89,54 | 0 |
| 10.10.22 | 89,67 | 89,74 | 89,33 | 89,33 | 0 |
| 07.10.22 | 89,93 | 89,93 | 89,60 | 89,61 | 0 |
| 06.10.22 | 90,54 | 90,54 | 90,00 | 90,05 | 0 |
