3,25% Barclays 16/27 auf Festzins
WKN: A184WU / ISIN: XS1472663670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 07.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 04.11.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 03.11.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 02.11.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 01.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 31.10.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 28.10.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 27.10.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 26.10.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 25.10.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 24.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.10.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.10.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.10.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 12.10.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 11.10.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 10.10.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
