3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 10.11.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 09.11.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 08.11.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 07.11.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 04.11.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 03.11.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 02.11.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 01.11.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 31.10.22 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 28.10.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 27.10.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 26.10.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 25.10.22 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 24.10.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 21.10.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 20.10.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 19.10.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 18.10.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 17.10.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 14.10.22 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 13.10.22 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 12.10.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 11.10.22 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 10.10.22 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
