0,75% Hessen, Land 16/36 auf Festzins
WKN: A1RQC0 / ISIN: DE000A1RQC02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 08.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 07.11.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 04.11.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 03.11.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 02.11.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 01.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 31.10.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 28.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 27.10.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 26.10.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 25.10.22 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 24.10.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 21.10.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 20.10.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 19.10.22 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 18.10.22 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 17.10.22 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 14.10.22 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 13.10.22 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 12.10.22 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 11.10.22 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 10.10.22 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 07.10.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 06.10.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
