Kombianleihe 03/16 auf EURIBOR 3M
WKN: NLB2LK / ISIN: DE000NLB2LK9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 93,46 | 93,46 | 93,36 | 93,39 | 0 |
| 07.11.22 | 93,23 | 93,49 | 93,23 | 93,49 | 0 |
| 04.11.22 | 93,44 | 93,44 | 93,24 | 93,24 | 0 |
| 03.11.22 | 93,60 | 93,60 | 93,41 | 93,44 | 0 |
| 02.11.22 | 93,76 | 93,76 | 93,57 | 93,60 | 0 |
| 01.11.22 | 93,69 | 93,82 | 93,69 | 93,72 | 0 |
| 31.10.22 | 93,66 | 93,69 | 93,66 | 93,69 | 0 |
| 28.10.22 | 93,54 | 93,87 | 93,54 | 93,64 | 0 |
| 27.10.22 | 93,44 | 93,86 | 93,44 | 93,86 | 0 |
| 26.10.22 | 93,43 | 93,59 | 93,43 | 93,59 | 0 |
| 25.10.22 | 93,25 | 93,45 | 93,25 | 93,43 | 0 |
| 24.10.22 | 92,96 | 93,35 | 92,96 | 93,25 | 0 |
| 21.10.22 | 92,96 | 92,96 | 92,79 | 92,86 | 0 |
| 20.10.22 | 93,07 | 93,07 | 92,87 | 92,99 | 0 |
| 19.10.22 | 93,04 | 93,04 | 92,98 | 92,99 | 0 |
| 18.10.22 | 93,17 | 93,17 | 93,02 | 93,15 | 0 |
| 17.10.22 | 93,17 | 93,17 | 93,10 | 93,10 | 0 |
| 14.10.22 | 93,00 | 93,16 | 93,00 | 93,16 | 0 |
| 13.10.22 | 92,86 | 93,00 | 92,86 | 92,88 | 0 |
| 12.10.22 | 92,69 | 92,93 | 92,69 | 92,87 | 0 |
| 11.10.22 | 92,98 | 92,98 | 92,71 | 92,78 | 0 |
| 10.10.22 | 92,99 | 92,99 | 92,70 | 92,98 | 0 |
| 07.10.22 | 93,27 | 93,27 | 92,95 | 92,95 | 0 |
| 06.10.22 | 93,62 | 93,62 | 93,31 | 93,32 | 0 |
| 05.10.22 | 93,19 | 93,63 | 93,19 | 93,40 | 0 |
