0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 67,98 | 67,98 | 67,22 | 67,22 | 0 |
| 10.11.22 | 67,38 | 68,74 | 66,95 | 68,43 | 0 |
| 09.11.22 | 66,16 | 67,21 | 66,16 | 67,21 | 0 |
| 08.11.22 | 65,03 | 66,21 | 65,02 | 66,19 | 0 |
| 07.11.22 | 65,21 | 65,74 | 64,79 | 65,32 | 0 |
| 04.11.22 | 65,44 | 65,95 | 65,18 | 65,23 | 0 |
| 03.11.22 | 65,29 | 65,91 | 65,29 | 65,62 | 0 |
| 02.11.22 | 66,39 | 66,89 | 66,39 | 66,78 | 0 |
| 01.11.22 | 66,95 | 67,31 | 66,41 | 66,60 | 0 |
| 31.10.22 | 67,34 | 67,34 | 66,63 | 66,63 | 0 |
| 28.10.22 | 68,17 | 68,17 | 66,45 | 67,52 | 0 |
| 27.10.22 | 67,14 | 67,86 | 66,46 | 67,86 | 0 |
| 26.10.22 | 67,13 | 67,63 | 66,70 | 67,25 | 0 |
| 25.10.22 | 65,90 | 67,36 | 65,90 | 67,21 | 0 |
| 24.10.22 | 65,07 | 65,62 | 64,73 | 65,14 | 0 |
| 21.10.22 | 64,27 | 64,35 | 63,89 | 64,13 | 0 |
| 20.10.22 | 65,03 | 65,31 | 64,80 | 64,89 | 0 |
| 19.10.22 | 65,59 | 65,82 | 65,35 | 65,35 | 0 |
| 18.10.22 | 65,62 | 66,14 | 64,99 | 65,62 | 0 |
| 17.10.22 | 65,06 | 66,00 | 65,06 | 65,61 | 0 |
| 14.10.22 | 65,88 | 66,46 | 64,80 | 64,80 | 0 |
| 13.10.22 | 64,80 | 65,40 | 64,80 | 65,10 | 0 |
| 12.10.22 | 64,58 | 64,77 | 63,87 | 64,29 | 0 |
| 11.10.22 | 65,18 | 65,34 | 64,49 | 64,94 | 0 |
| 10.10.22 | 66,67 | 66,67 | 64,95 | 64,95 | 0 |
