3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 65,08 | 65,31 | 64,70 | 64,83 | 0 |
| 04.11.22 | 65,17 | 65,43 | 64,95 | 65,03 | 0 |
| 03.11.22 | 65,46 | 65,69 | 65,11 | 65,67 | 0 |
| 02.11.22 | 66,20 | 66,63 | 66,20 | 66,62 | 0 |
| 01.11.22 | 65,94 | 66,79 | 65,84 | 66,48 | 0 |
| 31.10.22 | 65,71 | 65,75 | 65,47 | 65,73 | 0 |
| 28.10.22 | 65,62 | 66,19 | 65,25 | 65,96 | 0 |
| 27.10.22 | 65,26 | 66,13 | 64,84 | 66,08 | 0 |
| 26.10.22 | 64,62 | 65,40 | 64,62 | 65,26 | 0 |
| 25.10.22 | 63,17 | 64,32 | 63,12 | 64,25 | 0 |
| 24.10.22 | 63,30 | 63,48 | 62,64 | 62,77 | 0 |
| 21.10.22 | 62,98 | 62,99 | 62,06 | 62,52 | 0 |
| 20.10.22 | 64,36 | 64,43 | 63,92 | 64,25 | 0 |
| 19.10.22 | 65,26 | 65,26 | 64,86 | 64,92 | 0 |
| 18.10.22 | 65,60 | 65,68 | 64,97 | 64,97 | 0 |
| 17.10.22 | 65,46 | 65,94 | 65,35 | 65,56 | 0 |
| 14.10.22 | 66,12 | 66,59 | 65,49 | 65,49 | 0 |
| 13.10.22 | 65,89 | 66,24 | 64,64 | 65,22 | 0 |
| 12.10.22 | 66,68 | 66,68 | 65,74 | 65,88 | 0 |
| 11.10.22 | 66,77 | 66,77 | 65,94 | 66,49 | 0 |
| 10.10.22 | 67,66 | 67,66 | 66,60 | 66,60 | 0 |
| 07.10.22 | 68,66 | 68,66 | 67,43 | 67,51 | 0 |
| 06.10.22 | 68,86 | 68,86 | 68,26 | 68,31 | 0 |
| 05.10.22 | 69,39 | 69,39 | 68,28 | 68,66 | 0 |
| 04.10.22 | 69,53 | 70,21 | 69,35 | 69,70 | 0 |
