2,65% Oracle 16/26 auf Festzins
WKN: A183VN / ISIN: US68389XBM65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,51 | 89,67 | 89,51 | 89,63 | 0 |
| 04.11.22 | 89,34 | 89,62 | 89,18 | 89,62 | 0 |
| 03.11.22 | 89,48 | 89,48 | 89,21 | 89,22 | 0 |
| 02.11.22 | 89,91 | 89,91 | 89,78 | 89,78 | 0 |
| 01.11.22 | 89,99 | 90,12 | 89,76 | 89,76 | 0 |
| 31.10.22 | 89,72 | 89,86 | 89,72 | 89,86 | 0 |
| 28.10.22 | 89,72 | 89,92 | 89,69 | 89,92 | 0 |
| 27.10.22 | 89,63 | 90,15 | 89,60 | 90,15 | 0 |
| 26.10.22 | 89,73 | 89,78 | 89,68 | 89,78 | 0 |
| 25.10.22 | 89,33 | 89,63 | 89,33 | 89,63 | 0 |
| 24.10.22 | 89,48 | 89,48 | 89,16 | 89,16 | 0 |
| 21.10.22 | 88,63 | 89,02 | 88,63 | 89,02 | 0 |
| 20.10.22 | 88,94 | 89,16 | 88,94 | 89,16 | 0 |
| 19.10.22 | 89,39 | 89,39 | 89,27 | 89,27 | 0 |
| 18.10.22 | 89,61 | 89,77 | 89,61 | 89,77 | 0 |
| 17.10.22 | 89,62 | 89,68 | 89,62 | 89,65 | 0 |
| 14.10.22 | 89,76 | 89,78 | 89,61 | 89,61 | 0 |
| 13.10.22 | 89,59 | 89,72 | 89,30 | 89,30 | 0 |
| 12.10.22 | 89,99 | 89,99 | 89,92 | 89,92 | 0 |
| 11.10.22 | 90,03 | 90,12 | 89,97 | 90,12 | 0 |
| 10.10.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 07.10.22 | 90,28 | 90,28 | 90,26 | 90,28 | 0 |
| 06.10.22 | 90,47 | 90,48 | 90,43 | 90,43 | 0 |
| 05.10.22 | 90,72 | 90,72 | 90,49 | 90,49 | 0 |
| 04.10.22 | 90,79 | 91,02 | 90,79 | 91,02 | 0 |
