3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 04.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 01.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 31.10.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 28.10.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.10.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 17.10.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.10.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 13.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.10.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.10.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 07.10.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 06.10.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 05.10.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 04.10.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
