1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 03.11.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 02.11.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 01.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 31.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 28.10.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 27.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 26.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 25.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 24.10.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 21.10.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 20.10.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 19.10.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 18.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 17.10.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 14.10.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 13.10.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 12.10.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 11.10.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.10.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 07.10.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 06.10.22 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 05.10.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 04.10.22 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 03.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
