variabel Demeter Investments 16/46 auf EURIBOR 3M
WKN: A181ZT / ISIN: XS1418788755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 92,96 | 93,12 | 92,94 | 93,12 | 0 |
| 07.11.22 | 93,01 | 93,06 | 92,98 | 92,98 | 0 |
| 04.11.22 | 93,23 | 93,23 | 92,99 | 93,08 | 0 |
| 03.11.22 | 93,18 | 93,21 | 93,12 | 93,12 | 0 |
| 02.11.22 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
| 01.11.22 | 93,51 | 93,63 | 93,51 | 93,56 | 0 |
| 31.10.22 | 93,36 | 93,36 | 93,31 | 93,31 | 0 |
| 28.10.22 | 93,70 | 93,70 | 93,38 | 93,52 | 0 |
| 27.10.22 | 93,05 | 93,78 | 93,04 | 93,78 | 0 |
| 26.10.22 | 93,12 | 93,19 | 93,00 | 93,19 | 0 |
| 25.10.22 | 92,91 | 92,99 | 92,90 | 92,99 | 0 |
| 24.10.22 | 92,89 | 92,89 | 92,75 | 92,75 | 0 |
| 21.10.22 | 92,28 | 92,53 | 92,15 | 92,53 | 0 |
| 20.10.22 | 92,34 | 92,47 | 92,34 | 92,46 | 0 |
| 19.10.22 | 92,81 | 92,81 | 92,59 | 92,59 | 0 |
| 18.10.22 | 92,95 | 93,10 | 92,86 | 93,10 | 0 |
| 17.10.22 | 93,10 | 93,10 | 93,00 | 93,00 | 0 |
| 14.10.22 | 93,34 | 93,34 | 93,01 | 93,01 | 0 |
| 13.10.22 | 93,28 | 93,28 | 92,84 | 92,84 | 0 |
| 12.10.22 | 93,42 | 93,42 | 93,27 | 93,27 | 0 |
| 11.10.22 | 93,36 | 93,39 | 93,27 | 93,39 | 0 |
| 10.10.22 | 93,56 | 93,71 | 93,35 | 93,35 | 0 |
| 07.10.22 | 93,75 | 93,75 | 93,54 | 93,54 | 0 |
| 06.10.22 | 94,12 | 94,15 | 93,82 | 93,82 | 0 |
| 05.10.22 | 94,66 | 94,68 | 94,19 | 94,19 | 0 |
