4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 10.11.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 09.11.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 08.11.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 07.11.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 04.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 03.11.22 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 02.11.22 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 01.11.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 31.10.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 28.10.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 27.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 26.10.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 25.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 24.10.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 21.10.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 20.10.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 19.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 18.10.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 17.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 14.10.22 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 13.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 12.10.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 11.10.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 10.10.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
