1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.11.22 | 93,15 | 93,22 | 93,15 | 93,19 | 0 |
| 02.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 01.11.22 | 93,50 | 93,93 | 93,50 | 93,85 | 0 |
| 31.10.22 | 93,43 | 93,61 | 93,43 | 93,61 | 0 |
| 28.10.22 | 93,94 | 93,94 | 93,45 | 93,45 | 0 |
| 27.10.22 | 93,17 | 93,24 | 93,17 | 93,24 | 0 |
| 26.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 25.10.22 | 92,86 | 93,10 | 92,86 | 93,10 | 0 |
| 24.10.22 | 92,93 | 92,93 | 92,73 | 92,83 | 0 |
| 21.10.22 | 92,37 | 92,75 | 92,37 | 92,75 | 0 |
| 20.10.22 | 92,38 | 92,68 | 92,38 | 92,68 | 0 |
| 19.10.22 | 92,85 | 92,91 | 92,79 | 92,79 | 0 |
| 18.10.22 | 93,40 | 93,40 | 93,04 | 93,15 | 8000 |
| 17.10.22 | 93,13 | 93,16 | 93,13 | 93,16 | 0 |
| 14.10.22 | 92,85 | 93,28 | 92,85 | 93,26 | 0 |
| 13.10.22 | 93,09 | 93,10 | 92,81 | 92,81 | 0 |
| 12.10.22 | 93,13 | 93,62 | 93,04 | 93,04 | 0 |
| 11.10.22 | 93,11 | 93,60 | 93,10 | 93,18 | 0 |
| 10.10.22 | 93,57 | 93,68 | 93,50 | 93,50 | 0 |
| 07.10.22 | 93,57 | 94,16 | 93,57 | 94,16 | 0 |
| 06.10.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 05.10.22 | 94,32 | 94,32 | 94,21 | 94,26 | 0 |
| 04.10.22 | 94,02 | 94,49 | 94,02 | 94,33 | 0 |
