1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 10.11.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 09.11.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 08.11.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 07.11.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 04.11.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 03.11.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 02.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 01.11.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 31.10.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 28.10.22 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 27.10.22 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 26.10.22 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 25.10.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 24.10.22 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 21.10.22 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 20.10.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 19.10.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 18.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 17.10.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 14.10.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 13.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 12.10.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 11.10.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 10.10.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
