2,95% Time Warner 16/26 auf Festzins
WKN: A181DV / ISIN: US887317BA21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,76 | 87,35 | 84,75 | 87,29 | 0 |
| 04.11.22 | 84,75 | 87,40 | 84,75 | 87,34 | 0 |
| 03.11.22 | 84,90 | 87,39 | 84,90 | 87,31 | 0 |
| 02.11.22 | 85,02 | 88,02 | 85,02 | 87,97 | 0 |
| 01.11.22 | 87,89 | 88,22 | 85,32 | 87,80 | 0 |
| 31.10.22 | 85,12 | 87,90 | 84,96 | 87,90 | 0 |
| 28.10.22 | 85,33 | 88,41 | 85,33 | 88,41 | 0 |
| 27.10.22 | 85,02 | 88,60 | 84,91 | 88,60 | 0 |
| 26.10.22 | 84,61 | 88,27 | 84,61 | 88,26 | 0 |
| 25.10.22 | 84,66 | 88,20 | 84,66 | 88,16 | 0 |
| 24.10.22 | 85,09 | 87,60 | 84,67 | 87,60 | 0 |
| 21.10.22 | 86,28 | 87,68 | 86,28 | 87,66 | 0 |
| 20.10.22 | 86,60 | 87,73 | 86,44 | 87,73 | 0 |
| 19.10.22 | 87,02 | 87,87 | 86,73 | 87,81 | 0 |
| 18.10.22 | 87,27 | 88,29 | 87,15 | 88,26 | 0 |
| 17.10.22 | 87,09 | 88,44 | 87,09 | 88,39 | 0 |
| 14.10.22 | 85,30 | 88,56 | 85,30 | 88,22 | 0 |
| 13.10.22 | 85,50 | 88,27 | 85,50 | 88,15 | 0 |
| 12.10.22 | 87,39 | 88,47 | 87,37 | 88,45 | 0 |
| 11.10.22 | 87,41 | 88,51 | 87,37 | 88,51 | 0 |
| 10.10.22 | 85,52 | 85,52 | 83,46 | 83,46 | 0 |
| 07.10.22 | 87,64 | 88,69 | 87,64 | 88,69 | 0 |
| 06.10.22 | 87,98 | 89,09 | 87,98 | 89,03 | 0 |
| 05.10.22 | 86,10 | 89,24 | 86,10 | 89,03 | 0 |
| 04.10.22 | 87,56 | 89,66 | 87,56 | 89,66 | 0 |
