2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 70,67 | 70,67 | 70,17 | 70,17 | 0 |
| 04.11.22 | 70,94 | 71,24 | 70,63 | 70,63 | 0 |
| 03.11.22 | 71,08 | 71,45 | 70,92 | 71,36 | 0 |
| 02.11.22 | 71,98 | 72,30 | 71,98 | 72,30 | 0 |
| 01.11.22 | 71,84 | 72,74 | 71,84 | 72,14 | 0 |
| 31.10.22 | 71,75 | 71,76 | 71,56 | 71,69 | 0 |
| 28.10.22 | 72,43 | 72,43 | 71,98 | 72,34 | 0 |
| 27.10.22 | 71,75 | 72,59 | 71,37 | 72,59 | 0 |
| 26.10.22 | 71,24 | 71,92 | 71,24 | 71,92 | 0 |
| 25.10.22 | 69,56 | 70,57 | 69,53 | 70,53 | 0 |
| 24.10.22 | 70,18 | 70,18 | 68,86 | 69,02 | 0 |
| 21.10.22 | 70,20 | 70,36 | 69,17 | 69,34 | 0 |
| 20.10.22 | 71,61 | 71,83 | 71,32 | 71,43 | 0 |
| 19.10.22 | 72,57 | 72,57 | 72,13 | 72,13 | 0 |
| 18.10.22 | 72,87 | 73,02 | 72,80 | 72,87 | 0 |
| 17.10.22 | 73,36 | 73,89 | 73,36 | 73,41 | 0 |
| 14.10.22 | 73,91 | 74,40 | 73,32 | 73,32 | 0 |
| 13.10.22 | 74,26 | 74,62 | 73,09 | 73,54 | 0 |
| 12.10.22 | 73,97 | 73,98 | 73,82 | 73,97 | 0 |
| 11.10.22 | 73,53 | 74,39 | 73,53 | 74,17 | 0 |
| 10.10.22 | 74,80 | 74,80 | 74,79 | 74,79 | 0 |
| 07.10.22 | 75,44 | 75,44 | 74,74 | 74,77 | 0 |
| 06.10.22 | 76,07 | 76,09 | 75,54 | 75,54 | 0 |
| 05.10.22 | 76,79 | 76,79 | 75,69 | 75,69 | 0 |
| 04.10.22 | 77,03 | 77,49 | 76,85 | 77,07 | 0 |
