2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 66,13 | 66,28 | 65,78 | 65,78 | 0 |
| 10.11.22 | 65,06 | 66,64 | 64,97 | 66,45 | 0 |
| 09.11.22 | 64,66 | 65,10 | 64,58 | 65,10 | 0 |
| 08.11.22 | 63,59 | 64,47 | 63,50 | 64,44 | 0 |
| 07.11.22 | 63,96 | 64,04 | 63,46 | 63,78 | 0 |
| 04.11.22 | 63,94 | 64,26 | 63,73 | 63,96 | 0 |
| 03.11.22 | 64,39 | 64,39 | 63,72 | 63,94 | 0 |
| 02.11.22 | 64,55 | 64,63 | 64,34 | 64,52 | 0 |
| 01.11.22 | 64,42 | 65,01 | 64,39 | 64,49 | 0 |
| 31.10.22 | 64,70 | 64,70 | 64,29 | 64,30 | 0 |
| 28.10.22 | 65,41 | 65,46 | 64,20 | 64,68 | 0 |
| 27.10.22 | 64,38 | 65,16 | 63,87 | 65,16 | 0 |
| 26.10.22 | 64,09 | 64,34 | 63,84 | 64,30 | 0 |
| 25.10.22 | 63,15 | 63,92 | 63,12 | 63,92 | 0 |
| 24.10.22 | 62,63 | 62,86 | 62,26 | 62,74 | 0 |
| 21.10.22 | 62,19 | 62,19 | 61,61 | 61,81 | 0 |
| 20.10.22 | 63,00 | 63,00 | 62,30 | 62,51 | 0 |
| 19.10.22 | 63,46 | 63,46 | 62,84 | 62,98 | 0 |
| 18.10.22 | 63,63 | 63,78 | 63,08 | 63,55 | 0 |
| 17.10.22 | 63,31 | 63,52 | 63,19 | 63,32 | 0 |
| 14.10.22 | 63,73 | 64,27 | 62,92 | 62,92 | 0 |
| 13.10.22 | 63,15 | 63,63 | 62,64 | 63,12 | 0 |
| 12.10.22 | 63,51 | 63,51 | 62,69 | 62,88 | 0 |
| 11.10.22 | 63,61 | 63,61 | 63,05 | 63,40 | 0 |
| 10.10.22 | 64,82 | 65,02 | 63,24 | 63,24 | 0 |
