1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,08 | 84,42 | 83,93 | 84,01 | 0 |
| 03.11.22 | 84,35 | 84,44 | 84,02 | 84,20 | 0 |
| 02.11.22 | 84,89 | 85,12 | 84,87 | 85,00 | 0 |
| 01.11.22 | 85,16 | 85,53 | 84,90 | 85,00 | 0 |
| 31.10.22 | 85,23 | 85,23 | 84,83 | 84,83 | 0 |
| 28.10.22 | 85,93 | 85,93 | 84,89 | 85,38 | 0 |
| 27.10.22 | 85,14 | 86,07 | 84,66 | 86,07 | 0 |
| 26.10.22 | 85,02 | 85,28 | 84,69 | 85,13 | 0 |
| 25.10.22 | 84,20 | 85,07 | 84,20 | 85,06 | 0 |
| 24.10.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 21.10.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 20.10.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 19.10.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 18.10.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 17.10.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 14.10.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 13.10.22 | 82,91 | 83,36 | 82,50 | 83,14 | 0 |
| 12.10.22 | 82,66 | 82,92 | 82,53 | 82,74 | 0 |
| 11.10.22 | 82,92 | 83,05 | 82,50 | 82,85 | 25000 |
| 10.10.22 | 83,76 | 83,86 | 82,74 | 82,74 | 0 |
| 07.10.22 | 84,51 | 84,51 | 83,67 | 83,68 | 0 |
| 06.10.22 | 85,45 | 85,45 | 84,67 | 84,72 | 0 |
| 05.10.22 | 86,63 | 86,63 | 85,36 | 85,42 | 0 |
| 04.10.22 | 86,05 | 87,00 | 86,05 | 86,53 | 0 |
| 03.10.22 | 84,57 | 86,15 | 84,44 | 86,15 | 0 |
