1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 04.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 03.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 02.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.10.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.10.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 25.10.22 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 24.10.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 21.10.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 20.10.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 19.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 18.10.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 17.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 14.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 12.10.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.10.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 10.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
