4,5% Alibaba Group 14/34 auf Festzins
WKN: A1Z9WP / ISIN: US01609WAR34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,13 | 76,58 | 76,05 | 76,58 | 0 |
| 03.11.22 | 75,92 | 75,96 | 75,86 | 75,96 | 0 |
| 02.11.22 | 76,69 | 77,00 | 76,69 | 76,89 | 0 |
| 01.11.22 | 77,43 | 77,68 | 75,33 | 75,33 | 0 |
| 31.10.22 | 77,37 | 77,37 | 77,21 | 77,21 | 0 |
| 28.10.22 | 77,57 | 77,68 | 77,57 | 77,67 | 0 |
| 27.10.22 | 77,87 | 77,91 | 77,85 | 77,85 | 0 |
| 26.10.22 | 77,77 | 78,22 | 77,77 | 78,22 | 0 |
| 25.10.22 | 77,45 | 77,45 | 77,02 | 77,35 | 0 |
| 24.10.22 | 78,48 | 78,48 | 77,75 | 77,75 | 0 |
| 21.10.22 | 78,23 | 78,23 | 77,75 | 77,81 | 0 |
| 20.10.22 | 79,41 | 79,42 | 79,37 | 79,37 | 0 |
| 19.10.22 | 80,10 | 80,61 | 80,10 | 80,53 | 0 |
| 18.10.22 | 80,45 | 81,04 | 80,45 | 81,04 | 0 |
| 17.10.22 | 80,96 | 81,49 | 80,96 | 81,44 | 0 |
| 14.10.22 | 82,46 | 82,62 | 81,91 | 81,91 | 0 |
| 13.10.22 | 82,77 | 82,77 | 81,14 | 81,14 | 0 |
| 12.10.22 | 82,58 | 82,62 | 82,58 | 82,62 | 0 |
| 11.10.22 | 82,83 | 83,49 | 82,83 | 83,49 | 0 |
| 10.10.22 | 83,82 | 83,82 | 83,35 | 83,35 | 0 |
| 07.10.22 | 84,72 | 84,72 | 84,35 | 84,35 | 0 |
| 06.10.22 | 85,02 | 85,02 | 84,57 | 84,65 | 0 |
| 05.10.22 | 85,54 | 85,54 | 84,67 | 84,67 | 0 |
| 04.10.22 | 85,63 | 85,72 | 85,63 | 85,68 | 0 |
| 03.10.22 | 84,52 | 85,45 | 84,52 | 85,45 | 0 |
