4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 03.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 31.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.10.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 25.10.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 24.10.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 21.10.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 20.10.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 19.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.10.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.10.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.10.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 10.10.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 07.10.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 06.10.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 05.10.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 04.10.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
