3,00% TCV 15/28 auf Festzins
WKN: A1Z9L3 / ISIN: AU0000XVGHI4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 02.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 01.11.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 31.10.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.10.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 26.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 25.10.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 24.10.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 21.10.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 20.10.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 19.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 18.10.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.10.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.10.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 12.10.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 11.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 10.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 07.10.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 06.10.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 05.10.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 04.10.22 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 03.10.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.09.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
