3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 28.10.22 | 65,00 | 67,04 | 65,00 | 67,04 | 0 |
| 27.10.22 | 63,69 | 66,31 | 63,69 | 66,27 | 0 |
| 26.10.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 25.10.22 | 62,67 | 65,08 | 62,67 | 65,08 | 0 |
| 24.10.22 | 62,42 | 64,72 | 62,42 | 64,70 | 0 |
| 21.10.22 | 64,62 | 64,62 | 64,58 | 64,58 | 0 |
| 20.10.22 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 19.10.22 | 65,06 | 65,06 | 64,97 | 64,97 | 0 |
| 18.10.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 17.10.22 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 14.10.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.10.22 | 68,00 | 68,00 | 65,24 | 65,24 | 4000 |
| 12.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 11.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 07.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 06.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 05.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 03.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 30.09.22 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 29.09.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 28.09.22 | 68,17 | 68,17 | 67,12 | 67,12 | 0 |
| 27.09.22 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
