4,375% Lowe's Company 15/45 auf Festzins
WKN: A1Z6PN / ISIN: US548661DJ38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 10.11.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 09.11.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 08.11.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 07.11.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 04.11.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 03.11.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 02.11.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 01.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 31.10.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 28.10.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 27.10.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 26.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 25.10.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 24.10.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 21.10.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 20.10.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 19.10.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 18.10.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 17.10.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 14.10.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 13.10.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 12.10.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 11.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 10.10.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
