5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,50 | 85,81 | 85,09 | 85,26 | 0 |
| 04.11.22 | 85,11 | 85,78 | 84,97 | 85,43 | 0 |
| 03.11.22 | 85,36 | 85,54 | 84,76 | 85,20 | 0 |
| 02.11.22 | 86,41 | 86,84 | 86,41 | 86,62 | 0 |
| 01.11.22 | 85,93 | 86,94 | 85,91 | 86,33 | 0 |
| 31.10.22 | 85,84 | 85,85 | 85,50 | 85,72 | 0 |
| 28.10.22 | 85,93 | 86,12 | 85,15 | 86,05 | 0 |
| 27.10.22 | 85,62 | 86,43 | 85,09 | 86,26 | 0 |
| 26.10.22 | 85,07 | 85,62 | 85,07 | 85,62 | 0 |
| 25.10.22 | 83,88 | 85,00 | 83,88 | 85,00 | 0 |
| 24.10.22 | 83,80 | 83,86 | 83,13 | 83,28 | 0 |
| 21.10.22 | 83,69 | 83,69 | 82,47 | 83,11 | 0 |
| 20.10.22 | 84,80 | 85,06 | 84,38 | 84,90 | 0 |
| 19.10.22 | 86,20 | 86,20 | 85,21 | 85,41 | 0 |
| 18.10.22 | 85,76 | 86,29 | 85,47 | 85,88 | 0 |
| 17.10.22 | 84,85 | 85,56 | 84,79 | 85,17 | 0 |
| 14.10.22 | 86,04 | 86,19 | 84,73 | 84,73 | 0 |
| 13.10.22 | 85,42 | 86,01 | 84,10 | 84,34 | 0 |
| 12.10.22 | 85,71 | 85,71 | 84,96 | 85,23 | 0 |
| 11.10.22 | 86,73 | 86,75 | 85,17 | 85,99 | 0 |
| 10.10.22 | 87,17 | 87,17 | 86,82 | 86,83 | 0 |
| 07.10.22 | 89,00 | 89,23 | 87,10 | 87,35 | 0 |
| 06.10.22 | 89,21 | 89,24 | 88,73 | 88,97 | 0 |
| 05.10.22 | 89,92 | 89,92 | 88,29 | 88,51 | 0 |
| 04.10.22 | 89,43 | 90,28 | 89,43 | 89,92 | 0 |
