2,125% ESB Finance Limited 15/27 auf Festzins
WKN: A1Z2AC / ISIN: XS1239586594Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,01 | 93,25 | 92,98 | 93,20 | 0 |
| 03.11.22 | 93,07 | 93,22 | 93,07 | 93,11 | 0 |
| 02.11.22 | 93,43 | 93,54 | 93,42 | 93,50 | 0 |
| 01.11.22 | 93,30 | 93,74 | 93,30 | 93,58 | 0 |
| 31.10.22 | 93,13 | 93,24 | 93,04 | 93,13 | 0 |
| 28.10.22 | 93,76 | 93,76 | 93,08 | 93,23 | 0 |
| 27.10.22 | 92,98 | 93,64 | 92,79 | 93,64 | 0 |
| 26.10.22 | 93,26 | 93,26 | 92,81 | 93,02 | 0 |
| 25.10.22 | 93,09 | 93,28 | 93,06 | 93,16 | 0 |
| 24.10.22 | 93,00 | 93,14 | 92,98 | 92,99 | 0 |
| 21.10.22 | 92,60 | 92,79 | 92,18 | 92,79 | 0 |
| 20.10.22 | 92,83 | 92,83 | 92,59 | 92,73 | 0 |
| 19.10.22 | 93,32 | 93,32 | 92,77 | 92,93 | 0 |
| 18.10.22 | 93,27 | 93,46 | 93,09 | 93,46 | 0 |
| 17.10.22 | 93,20 | 93,51 | 93,20 | 93,27 | 0 |
| 14.10.22 | 93,44 | 93,82 | 93,37 | 93,37 | 0 |
| 13.10.22 | 93,64 | 93,75 | 93,25 | 93,34 | 0 |
| 12.10.22 | 93,53 | 93,62 | 93,43 | 93,49 | 0 |
| 11.10.22 | 93,30 | 93,54 | 93,24 | 93,54 | 0 |
| 10.10.22 | 93,50 | 93,87 | 93,32 | 93,32 | 0 |
| 07.10.22 | 93,71 | 93,73 | 93,49 | 93,49 | 0 |
| 06.10.22 | 94,31 | 94,31 | 93,81 | 93,81 | 0 |
| 05.10.22 | 94,77 | 94,77 | 94,30 | 94,30 | 0 |
| 04.10.22 | 94,31 | 95,00 | 94,31 | 94,81 | 0 |
| 03.10.22 | 93,60 | 94,27 | 93,57 | 94,27 | 0 |
