1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,67 | 94,38 | 93,67 | 94,38 | 0 |
| 09.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.11.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.11.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 03.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.11.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 01.11.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 31.10.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 28.10.22 | 92,33 | 93,78 | 92,33 | 93,78 | 0 |
| 27.10.22 | 93,33 | 93,41 | 93,31 | 93,31 | 0 |
| 26.10.22 | 93,06 | 93,24 | 93,06 | 93,24 | 0 |
| 25.10.22 | 90,97 | 93,12 | 90,97 | 93,12 | 0 |
| 24.10.22 | 90,71 | 93,15 | 90,71 | 93,01 | 0 |
| 21.10.22 | 92,34 | 92,34 | 92,15 | 92,15 | 0 |
| 20.10.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 19.10.22 | 92,91 | 92,91 | 92,69 | 92,69 | 0 |
| 18.10.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 17.10.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.10.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.10.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.10.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.10.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 10.10.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 07.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
