1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,60 | 86,08 | 85,60 | 85,88 | 0 |
| 03.11.22 | 85,28 | 85,81 | 85,28 | 85,64 | 0 |
| 02.11.22 | 85,72 | 86,26 | 85,72 | 86,23 | 0 |
| 01.11.22 | 85,63 | 86,33 | 85,63 | 85,94 | 0 |
| 31.10.22 | 85,45 | 85,79 | 85,38 | 85,60 | 0 |
| 28.10.22 | 86,14 | 86,14 | 85,29 | 85,59 | 0 |
| 27.10.22 | 84,83 | 85,98 | 84,72 | 85,98 | 0 |
| 26.10.22 | 84,71 | 85,07 | 84,61 | 85,07 | 0 |
| 25.10.22 | 84,09 | 84,82 | 84,09 | 84,67 | 0 |
| 24.10.22 | 83,66 | 84,30 | 83,66 | 84,09 | 0 |
| 21.10.22 | 83,38 | 83,59 | 83,09 | 83,59 | 0 |
| 20.10.22 | 83,59 | 83,63 | 83,34 | 83,63 | 0 |
| 19.10.22 | 84,48 | 84,48 | 83,80 | 83,86 | 0 |
| 18.10.22 | 84,33 | 84,98 | 84,33 | 84,98 | 0 |
| 17.10.22 | 84,18 | 84,82 | 84,18 | 84,53 | 0 |
| 14.10.22 | 84,58 | 85,18 | 84,30 | 84,30 | 0 |
| 13.10.22 | 84,54 | 84,96 | 84,10 | 84,41 | 0 |
| 12.10.22 | 84,53 | 84,64 | 84,28 | 84,38 | 0 |
| 11.10.22 | 84,40 | 84,65 | 84,26 | 84,61 | 0 |
| 10.10.22 | 84,91 | 85,33 | 84,46 | 84,46 | 0 |
| 07.10.22 | 85,46 | 85,46 | 84,94 | 84,94 | 0 |
| 06.10.22 | 85,66 | 86,07 | 85,53 | 85,53 | 0 |
| 05.10.22 | 86,70 | 86,70 | 86,04 | 86,04 | 0 |
| 04.10.22 | 86,31 | 87,37 | 86,31 | 86,86 | 0 |
| 03.10.22 | 85,03 | 86,16 | 84,85 | 86,16 | 0 |
