1,5% General Mills 15/27 auf Festzins
WKN: A1Z0J8 / ISIN: XS1223837250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 04.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 03.11.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 02.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 01.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 31.10.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 28.10.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 27.10.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 26.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 25.10.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 24.10.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 21.10.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 20.10.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 19.10.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 18.10.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 17.10.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 14.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 13.10.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 12.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 11.10.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 10.10.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 07.10.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 06.10.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 05.10.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 04.10.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
