4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 65,88 | 65,89 | 65,67 | 65,89 | 0 |
| 07.11.22 | 65,90 | 66,12 | 65,90 | 66,12 | 0 |
| 04.11.22 | 65,08 | 65,86 | 65,08 | 65,86 | 0 |
| 03.11.22 | 65,08 | 65,08 | 64,79 | 64,79 | 100000 |
| 02.11.22 | 65,23 | 65,67 | 65,23 | 65,42 | 0 |
| 01.11.22 | 64,80 | 65,52 | 64,80 | 65,52 | 0 |
| 31.10.22 | 64,88 | 65,00 | 64,88 | 64,95 | 0 |
| 28.10.22 | 65,01 | 65,27 | 64,98 | 64,98 | 0 |
| 27.10.22 | 64,53 | 65,27 | 64,53 | 65,27 | 0 |
| 26.10.22 | 64,04 | 64,79 | 64,04 | 64,79 | 0 |
| 25.10.22 | 63,50 | 64,12 | 63,50 | 64,12 | 0 |
| 24.10.22 | 63,59 | 64,19 | 63,59 | 64,19 | 0 |
| 21.10.22 | 64,86 | 64,86 | 63,32 | 63,32 | 0 |
| 20.10.22 | 64,87 | 64,87 | 64,41 | 64,72 | 0 |
| 19.10.22 | 63,80 | 65,17 | 63,80 | 65,06 | 0 |
| 18.10.22 | 64,93 | 66,01 | 64,75 | 64,75 | 0 |
| 17.10.22 | 64,79 | 64,91 | 64,79 | 64,91 | 0 |
| 14.10.22 | 64,60 | 65,31 | 64,60 | 65,31 | 0 |
| 13.10.22 | 64,69 | 65,40 | 64,69 | 64,71 | 0 |
| 12.10.22 | 65,54 | 65,54 | 64,88 | 64,88 | 0 |
| 11.10.22 | 65,88 | 65,97 | 65,88 | 65,97 | 0 |
| 10.10.22 | 65,99 | 66,13 | 65,99 | 66,13 | 0 |
| 07.10.22 | 66,34 | 66,34 | 65,96 | 65,96 | 0 |
| 06.10.22 | 65,30 | 66,99 | 65,30 | 66,99 | 0 |
| 05.10.22 | 66,92 | 67,11 | 66,90 | 67,11 | 0 |
