1,59% Veolia Environnement SA 15/28 auf Festzins
WKN: A1ZZTE / ISIN: FR0012663169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,68 | 89,68 | 89,40 | 89,64 | 0 |
| 03.11.22 | 89,53 | 89,64 | 89,53 | 89,57 | 0 |
| 02.11.22 | 90,00 | 90,00 | 89,90 | 89,90 | 0 |
| 01.11.22 | 89,60 | 90,09 | 89,60 | 89,98 | 0 |
| 31.10.22 | 89,53 | 89,62 | 89,53 | 89,62 | 0 |
| 28.10.22 | 89,96 | 89,96 | 89,57 | 89,62 | 0 |
| 27.10.22 | 89,14 | 90,00 | 89,14 | 90,00 | 0 |
| 26.10.22 | 89,07 | 89,34 | 89,07 | 89,34 | 0 |
| 25.10.22 | 89,15 | 89,21 | 89,14 | 89,14 | 0 |
| 24.10.22 | 89,19 | 89,19 | 89,03 | 89,10 | 0 |
| 21.10.22 | 88,36 | 88,68 | 88,31 | 88,68 | 0 |
| 20.10.22 | 88,43 | 88,71 | 88,43 | 88,71 | 0 |
| 19.10.22 | 88,99 | 88,99 | 88,88 | 88,88 | 0 |
| 18.10.22 | 89,04 | 89,62 | 89,04 | 89,62 | 0 |
| 17.10.22 | 89,32 | 89,32 | 89,12 | 89,12 | 0 |
| 14.10.22 | 89,57 | 89,59 | 89,18 | 89,18 | 0 |
| 13.10.22 | 89,51 | 89,62 | 89,15 | 89,15 | 0 |
| 12.10.22 | 89,65 | 89,65 | 89,48 | 89,49 | 0 |
| 11.10.22 | 89,56 | 89,56 | 89,42 | 89,53 | 0 |
| 10.10.22 | 89,63 | 89,93 | 89,44 | 89,44 | 0 |
| 07.10.22 | 89,88 | 89,88 | 89,67 | 89,67 | 0 |
| 06.10.22 | 90,42 | 90,42 | 90,05 | 90,05 | 0 |
| 05.10.22 | 90,97 | 90,99 | 90,57 | 90,57 | 0 |
| 04.10.22 | 90,63 | 91,27 | 90,63 | 91,08 | 0 |
| 03.10.22 | 89,74 | 90,42 | 89,74 | 90,42 | 0 |
