0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 10.11.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 09.11.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 08.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 07.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 04.11.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 03.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 02.11.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 01.11.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 31.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 28.10.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 27.10.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 26.10.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 25.10.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 24.10.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 21.10.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 20.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 19.10.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 18.10.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 17.10.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 14.10.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 13.10.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 12.10.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 11.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 10.10.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
