0,875% AFD 15/31 auf Festzins
WKN: A1ZY0N / ISIN: XS1207450005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.11.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 07.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 04.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 03.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 01.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 31.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 25.10.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 24.10.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 21.10.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 20.10.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 19.10.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 18.10.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 17.10.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 14.10.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.10.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.10.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 11.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.10.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
