1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 10.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 09.11.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 08.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 03.11.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 02.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 01.11.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 31.10.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 28.10.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 27.10.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 26.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 25.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 21.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.10.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 19.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.10.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.10.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 13.10.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.10.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.10.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.10.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
