1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 10.11.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 09.11.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 08.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 07.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 04.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 03.11.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 02.11.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 01.11.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 31.10.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 28.10.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 27.10.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 26.10.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 25.10.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 24.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 21.10.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.10.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 18.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 17.10.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.10.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 13.10.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.10.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 11.10.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 10.10.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
