1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 86,04 | 86,15 | 85,99 | 86,07 | 0 |
| 01.11.22 | 85,71 | 86,39 | 85,71 | 86,14 | 0 |
| 31.10.22 | 85,48 | 85,82 | 85,37 | 85,82 | 0 |
| 28.10.22 | 85,83 | 86,02 | 85,17 | 85,39 | 0 |
| 27.10.22 | 85,11 | 85,75 | 84,87 | 85,75 | 0 |
| 26.10.22 | 84,85 | 85,35 | 84,74 | 85,35 | 0 |
| 25.10.22 | 84,61 | 84,89 | 84,61 | 84,89 | 0 |
| 24.10.22 | 84,61 | 84,77 | 84,47 | 84,61 | 0 |
| 21.10.22 | 84,03 | 84,59 | 84,02 | 84,59 | 0 |
| 20.10.22 | 84,10 | 84,38 | 84,10 | 84,33 | 0 |
| 19.10.22 | 84,64 | 84,65 | 84,47 | 84,57 | 0 |
| 18.10.22 | 84,40 | 85,04 | 84,40 | 84,89 | 0 |
| 17.10.22 | 84,24 | 84,96 | 84,24 | 84,75 | 0 |
| 14.10.22 | 84,60 | 85,23 | 84,60 | 84,67 | 0 |
| 13.10.22 | 84,96 | 85,48 | 84,47 | 84,57 | 0 |
| 12.10.22 | 85,27 | 85,27 | 85,04 | 85,11 | 0 |
| 11.10.22 | 84,74 | 85,13 | 84,71 | 85,12 | 0 |
| 10.10.22 | 85,01 | 85,45 | 84,91 | 84,91 | 0 |
| 07.10.22 | 85,14 | 85,32 | 85,08 | 85,10 | 0 |
| 06.10.22 | 85,44 | 85,77 | 85,36 | 85,42 | 0 |
| 05.10.22 | 85,84 | 86,60 | 85,78 | 85,78 | 0 |
| 04.10.22 | 85,88 | 86,28 | 85,82 | 86,06 | 0 |
| 03.10.22 | 85,15 | 85,84 | 84,70 | 85,84 | 0 |
| 30.09.22 | 84,90 | 85,29 | 84,75 | 85,23 | 0 |
| 29.09.22 | 85,25 | 85,33 | 84,35 | 84,58 | 0 |
