1,50% AusNet Services Holdings 15/27 auf Festzins
WKN: A1ZW6G / ISIN: XS1191877452Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,74 | 89,87 | 89,74 | 89,87 | 0 |
| 07.11.22 | 89,75 | 89,96 | 89,75 | 89,81 | 0 |
| 04.11.22 | 89,93 | 89,93 | 89,80 | 89,93 | 0 |
| 03.11.22 | 89,86 | 89,91 | 89,86 | 89,91 | 0 |
| 02.11.22 | 90,34 | 90,34 | 90,27 | 90,27 | 0 |
| 01.11.22 | 90,15 | 90,49 | 90,15 | 90,33 | 0 |
| 31.10.22 | 90,05 | 90,08 | 90,05 | 90,08 | 0 |
| 28.10.22 | 90,45 | 90,45 | 90,12 | 90,12 | 0 |
| 27.10.22 | 89,88 | 90,59 | 89,78 | 90,59 | 0 |
| 26.10.22 | 89,96 | 89,96 | 89,80 | 89,96 | 0 |
| 25.10.22 | 89,88 | 89,96 | 89,85 | 89,85 | 0 |
| 24.10.22 | 89,93 | 89,93 | 89,80 | 89,80 | 0 |
| 21.10.22 | 89,29 | 89,51 | 89,16 | 89,51 | 0 |
| 20.10.22 | 89,29 | 89,48 | 89,29 | 89,48 | 0 |
| 19.10.22 | 89,78 | 89,78 | 89,63 | 89,63 | 0 |
| 18.10.22 | 89,78 | 90,05 | 89,71 | 90,05 | 0 |
| 17.10.22 | 89,94 | 89,94 | 89,82 | 89,82 | 0 |
| 14.10.22 | 90,20 | 90,23 | 89,88 | 89,88 | 0 |
| 13.10.22 | 90,20 | 90,28 | 89,87 | 89,87 | 0 |
| 12.10.22 | 90,25 | 90,25 | 90,11 | 90,11 | 0 |
| 11.10.22 | 90,07 | 90,16 | 90,02 | 90,16 | 0 |
| 10.10.22 | 90,14 | 90,36 | 89,96 | 89,96 | 0 |
| 07.10.22 | 90,38 | 90,38 | 90,15 | 90,15 | 0 |
| 06.10.22 | 90,83 | 90,83 | 90,44 | 90,44 | 0 |
| 05.10.22 | 91,27 | 91,28 | 90,93 | 90,93 | 0 |
