3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,24 | 87,40 | 87,03 | 87,15 | 0 |
| 10.11.22 | 84,12 | 87,20 | 84,09 | 87,20 | 0 |
| 09.11.22 | 84,54 | 84,54 | 83,54 | 84,27 | 0 |
| 08.11.22 | 83,83 | 84,79 | 83,82 | 84,79 | 0 |
| 07.11.22 | 84,03 | 84,74 | 83,93 | 84,74 | 0 |
| 04.11.22 | 84,06 | 84,49 | 83,78 | 84,24 | 0 |
| 03.11.22 | 84,08 | 84,13 | 83,55 | 84,06 | 0 |
| 02.11.22 | 84,81 | 85,74 | 84,81 | 85,68 | 0 |
| 01.11.22 | 85,56 | 86,10 | 85,20 | 85,31 | 0 |
| 31.10.22 | 84,95 | 85,48 | 84,60 | 85,48 | 0 |
| 28.10.22 | 84,96 | 85,33 | 84,63 | 85,27 | 0 |
| 27.10.22 | 84,32 | 85,78 | 84,02 | 85,78 | 0 |
| 26.10.22 | 84,16 | 84,90 | 84,16 | 84,90 | 0 |
| 25.10.22 | 83,43 | 84,47 | 83,42 | 84,04 | 0 |
| 24.10.22 | 83,37 | 83,37 | 82,88 | 82,90 | 0 |
| 21.10.22 | 82,07 | 82,60 | 81,66 | 82,60 | 0 |
| 20.10.22 | 82,52 | 83,26 | 82,25 | 83,26 | 0 |
| 19.10.22 | 84,16 | 84,16 | 82,78 | 82,78 | 0 |
| 18.10.22 | 84,59 | 84,59 | 83,21 | 83,21 | 0 |
| 17.10.22 | 83,97 | 84,70 | 83,97 | 84,61 | 0 |
| 14.10.22 | 85,26 | 85,55 | 84,47 | 84,47 | 0 |
| 13.10.22 | 84,63 | 84,63 | 84,07 | 84,07 | 0 |
| 12.10.22 | 84,89 | 85,10 | 84,61 | 84,66 | 0 |
| 11.10.22 | 84,67 | 85,31 | 84,66 | 85,20 | 0 |
| 10.10.22 | 85,51 | 85,66 | 84,72 | 84,76 | 0 |
