1,00% Europäische Investitionsbank 15/31 auf Festzins
WKN: A1ZVM1 / ISIN: XS1183208328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,45 | 87,45 | 86,91 | 86,91 | 0 |
| 10.11.22 | 86,86 | 87,88 | 86,69 | 87,88 | 0 |
| 09.11.22 | 86,11 | 86,58 | 86,11 | 86,58 | 0 |
| 08.11.22 | 85,38 | 86,02 | 85,38 | 86,02 | 0 |
| 07.11.22 | 85,45 | 85,77 | 85,21 | 85,50 | 0 |
| 04.11.22 | 85,58 | 85,69 | 85,29 | 85,32 | 0 |
| 03.11.22 | 86,28 | 86,28 | 85,33 | 85,50 | 0 |
| 02.11.22 | 86,34 | 86,44 | 86,19 | 86,33 | 0 |
| 01.11.22 | 86,44 | 86,77 | 86,35 | 86,35 | 0 |
| 31.10.22 | 86,52 | 86,52 | 86,17 | 86,17 | 0 |
| 28.10.22 | 87,52 | 87,52 | 86,14 | 86,64 | 0 |
| 27.10.22 | 86,39 | 87,28 | 85,98 | 87,28 | 0 |
| 26.10.22 | 86,36 | 86,45 | 86,05 | 86,39 | 0 |
| 25.10.22 | 85,53 | 86,37 | 85,53 | 86,22 | 0 |
| 24.10.22 | 85,33 | 85,34 | 84,86 | 85,31 | 0 |
| 21.10.22 | 84,06 | 84,62 | 83,94 | 84,57 | 0 |
| 20.10.22 | 84,59 | 84,86 | 84,49 | 84,60 | 0 |
| 19.10.22 | 85,00 | 85,13 | 84,81 | 84,81 | 0 |
| 18.10.22 | 85,06 | 85,40 | 84,66 | 85,40 | 0 |
| 17.10.22 | 84,90 | 85,20 | 84,90 | 85,01 | 0 |
| 14.10.22 | 85,01 | 85,40 | 84,84 | 84,84 | 0 |
| 13.10.22 | 84,64 | 84,88 | 84,11 | 84,53 | 0 |
| 12.10.22 | 84,23 | 84,42 | 84,15 | 84,18 | 0 |
| 11.10.22 | 84,30 | 84,52 | 84,12 | 84,47 | 0 |
| 10.10.22 | 85,20 | 85,23 | 84,30 | 84,30 | 0 |
