4,30% Morgan Stanley 15/45 auf Festzins
WKN: MS0KP5 / ISIN: US61747YDY86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 03.11.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 02.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 01.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 31.10.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 28.10.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 27.10.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 26.10.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 25.10.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 24.10.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 21.10.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 20.10.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 19.10.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 18.10.22 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 17.10.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 14.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 13.10.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 12.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 11.10.22 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 10.10.22 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 07.10.22 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
| 06.10.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 05.10.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 04.10.22 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 03.10.22 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
