0,875% DZ HYP AG 15/30 auf Festzins
WKN: A13SR3 / ISIN: DE000A13SR38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,95 | 85,95 | 85,60 | 85,62 | 0 |
| 03.11.22 | 85,89 | 85,89 | 85,74 | 85,74 | 0 |
| 02.11.22 | 86,47 | 86,49 | 86,47 | 86,49 | 0 |
| 01.11.22 | 86,69 | 86,69 | 86,48 | 86,48 | 0 |
| 31.10.22 | 86,51 | 86,51 | 86,42 | 86,42 | 0 |
| 28.10.22 | 87,18 | 87,18 | 86,62 | 86,69 | 0 |
| 27.10.22 | 86,44 | 87,28 | 86,25 | 87,28 | 0 |
| 26.10.22 | 86,70 | 86,70 | 86,37 | 86,56 | 0 |
| 25.10.22 | 85,98 | 86,36 | 85,98 | 86,36 | 0 |
| 24.10.22 | 85,60 | 85,68 | 85,58 | 85,58 | 0 |
| 21.10.22 | 84,47 | 85,00 | 84,47 | 85,00 | 0 |
| 20.10.22 | 84,75 | 85,17 | 84,75 | 84,98 | 0 |
| 19.10.22 | 85,11 | 85,25 | 85,11 | 85,12 | 0 |
| 18.10.22 | 85,03 | 85,59 | 85,03 | 85,59 | 0 |
| 17.10.22 | 85,22 | 85,34 | 85,20 | 85,20 | 0 |
| 14.10.22 | 85,49 | 85,49 | 85,01 | 85,01 | 0 |
| 13.10.22 | 84,73 | 84,97 | 84,73 | 84,75 | 0 |
| 12.10.22 | 84,65 | 84,67 | 84,54 | 84,67 | 0 |
| 11.10.22 | 84,61 | 84,76 | 84,61 | 84,76 | 0 |
| 10.10.22 | 85,22 | 85,37 | 84,67 | 84,67 | 0 |
| 07.10.22 | 85,79 | 85,79 | 85,25 | 85,25 | 0 |
| 06.10.22 | 86,54 | 86,54 | 85,99 | 85,99 | 0 |
| 05.10.22 | 87,18 | 87,25 | 86,63 | 86,63 | 0 |
| 04.10.22 | 87,39 | 87,90 | 87,39 | 87,74 | 0 |
| 03.10.22 | 86,05 | 87,02 | 86,05 | 87,02 | 0 |
