1,741% Aareal Bank 15/45 auf Festzins
WKN: A12T7N / ISIN: DE000A12T7N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 08.11.22 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 07.11.22 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 04.11.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.11.22 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.11.22 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 01.11.22 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 31.10.22 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 28.10.22 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 27.10.22 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 26.10.22 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 25.10.22 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 24.10.22 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 21.10.22 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 20.10.22 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 19.10.22 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 18.10.22 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 17.10.22 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 14.10.22 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 13.10.22 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 12.10.22 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 11.10.22 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 10.10.22 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 07.10.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 06.10.22 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
