5,00% Kraft Foods 12/42 auf Festzins
WKN: A1HD42 / ISIN: US50076QAE61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,35 | 88,40 | 85,09 | 88,12 | 0 |
| 09.11.22 | 85,53 | 85,87 | 85,28 | 85,72 | 0 |
| 08.11.22 | 84,35 | 85,36 | 84,35 | 85,29 | 0 |
| 07.11.22 | 84,94 | 85,26 | 84,62 | 84,77 | 0 |
| 04.11.22 | 84,64 | 85,15 | 84,48 | 85,00 | 0 |
| 03.11.22 | 85,06 | 85,23 | 84,40 | 84,91 | 0 |
| 02.11.22 | 85,77 | 86,00 | 85,61 | 85,77 | 0 |
| 01.11.22 | 85,73 | 86,45 | 85,57 | 85,93 | 0 |
| 31.10.22 | 84,89 | 85,14 | 84,57 | 85,14 | 0 |
| 28.10.22 | 85,01 | 85,14 | 84,21 | 85,03 | 0 |
| 27.10.22 | 84,40 | 85,19 | 83,84 | 85,19 | 0 |
| 26.10.22 | 83,92 | 84,44 | 83,92 | 84,44 | 0 |
| 25.10.22 | 82,45 | 83,48 | 82,25 | 83,48 | 0 |
| 24.10.22 | 82,37 | 82,53 | 81,92 | 81,92 | 0 |
| 21.10.22 | 82,06 | 82,06 | 81,12 | 81,43 | 0 |
| 20.10.22 | 83,22 | 83,22 | 82,55 | 83,05 | 0 |
| 19.10.22 | 84,43 | 84,43 | 83,59 | 83,90 | 0 |
| 18.10.22 | 83,96 | 84,63 | 83,64 | 84,35 | 0 |
| 17.10.22 | 83,80 | 84,11 | 83,78 | 83,95 | 0 |
| 14.10.22 | 84,24 | 84,71 | 83,80 | 83,80 | 0 |
| 13.10.22 | 84,06 | 84,17 | 82,42 | 83,54 | 0 |
| 12.10.22 | 84,24 | 84,43 | 83,95 | 84,00 | 0 |
| 11.10.22 | 84,93 | 84,93 | 84,03 | 84,55 | 0 |
| 10.10.22 | 85,87 | 85,87 | 85,48 | 85,55 | 0 |
| 07.10.22 | 86,67 | 86,67 | 85,58 | 85,61 | 0 |
