2,625% Verizon Communications Inc. 14/31 auf Festzins
WKN: A1ZS2K / ISIN: XS1146286205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 03.11.22 | 89,46 | 89,46 | 89,17 | 89,17 | 0 |
| 02.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 01.11.22 | 89,84 | 90,72 | 89,84 | 90,59 | 0 |
| 31.10.22 | 89,67 | 89,73 | 89,67 | 89,73 | 0 |
| 28.10.22 | 90,91 | 90,91 | 89,95 | 89,95 | 0 |
| 27.10.22 | 89,50 | 89,50 | 89,39 | 89,39 | 0 |
| 26.10.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 25.10.22 | 88,60 | 89,21 | 88,60 | 89,21 | 0 |
| 24.10.22 | 88,96 | 89,04 | 88,44 | 88,52 | 0 |
| 21.10.22 | 88,49 | 88,49 | 88,12 | 88,12 | 0 |
| 20.10.22 | 88,79 | 88,99 | 88,55 | 88,99 | 0 |
| 19.10.22 | 89,86 | 89,86 | 89,38 | 89,38 | 0 |
| 18.10.22 | 89,84 | 90,20 | 89,58 | 90,20 | 0 |
| 17.10.22 | 89,95 | 90,08 | 89,95 | 90,08 | 0 |
| 14.10.22 | 89,90 | 90,32 | 89,88 | 90,25 | 0 |
| 13.10.22 | 89,83 | 89,94 | 89,59 | 89,59 | 0 |
| 12.10.22 | 89,69 | 89,84 | 89,68 | 89,68 | 0 |
| 11.10.22 | 89,81 | 90,07 | 89,79 | 89,84 | 0 |
| 10.10.22 | 90,74 | 90,97 | 90,59 | 90,59 | 0 |
| 07.10.22 | 90,51 | 90,73 | 90,51 | 90,73 | 0 |
| 06.10.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 05.10.22 | 92,60 | 92,60 | 92,22 | 92,35 | 0 |
| 04.10.22 | 92,15 | 92,89 | 92,15 | 92,50 | 0 |
| 03.10.22 | 90,04 | 91,32 | 90,02 | 91,31 | 0 |
