2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,69 | 86,38 | 85,69 | 86,38 | 0 |
| 08.11.22 | 84,63 | 85,46 | 84,63 | 85,46 | 0 |
| 07.11.22 | 84,28 | 85,11 | 84,28 | 84,98 | 0 |
| 04.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.11.22 | 86,01 | 86,01 | 84,88 | 84,88 | 0 |
| 02.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 01.11.22 | 85,90 | 86,40 | 85,90 | 86,28 | 0 |
| 31.10.22 | 85,64 | 85,85 | 85,64 | 85,85 | 0 |
| 28.10.22 | 86,64 | 86,64 | 86,13 | 86,13 | 0 |
| 27.10.22 | 85,95 | 85,95 | 85,79 | 85,79 | 0 |
| 26.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.10.22 | 84,92 | 85,92 | 84,92 | 85,92 | 0 |
| 24.10.22 | 84,32 | 84,33 | 83,76 | 84,33 | 0 |
| 21.10.22 | 83,02 | 83,02 | 83,01 | 83,01 | 0 |
| 20.10.22 | 83,61 | 84,07 | 83,61 | 83,95 | 0 |
| 19.10.22 | 84,13 | 84,42 | 84,06 | 84,42 | 0 |
| 18.10.22 | 83,86 | 84,46 | 83,61 | 84,37 | 0 |
| 17.10.22 | 83,88 | 84,13 | 83,88 | 84,13 | 0 |
| 14.10.22 | 83,91 | 84,19 | 83,91 | 84,04 | 0 |
| 13.10.22 | 83,00 | 83,58 | 83,00 | 83,38 | 0 |
| 12.10.22 | 82,96 | 82,96 | 82,63 | 82,63 | 0 |
| 11.10.22 | 83,24 | 83,40 | 83,10 | 83,22 | 0 |
| 10.10.22 | 84,43 | 84,43 | 83,88 | 83,88 | 0 |
| 07.10.22 | 84,95 | 85,00 | 84,95 | 85,00 | 0 |
| 06.10.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
