4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 09.11.22 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 08.11.22 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 07.11.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 04.11.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 03.11.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 02.11.22 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 01.11.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 31.10.22 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 28.10.22 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 27.10.22 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 26.10.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 25.10.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 24.10.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 21.10.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 20.10.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 19.10.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.10.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 17.10.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 14.10.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 13.10.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 12.10.22 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 11.10.22 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 10.10.22 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 07.10.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
